Quant

QNT · 美元计价

$208.94

≈ ￥1379

11.72% ($21.91)

更新于 2026-10-27 00:15:01

24H 最高

$223.96

24H 最低

$185.78

今日开盘

$187.03

24H 成交量

$3,771.86万

流通市值

$30.63亿

24H 涨跌额

($21.91)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$11.61亿	$710.42亿	0.01%
2	BTC比特币	$80236.09	$8.10万	$7.94万	$11.47亿	$1,980.03万	-0.46%
3	ETH以太坊	$2321.69	$2,365.40	$2,293.09	$4.38亿	$2,840.80亿	-1.09%
4	ZEC大零币	$1242.32	$1,268.34	$1,178.00	$1.83亿	$211.99亿	2.36%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.52亿	$25.21亿	0.01%
6	SOLSolana	$101.73	$102.73	$99.88	$1.43亿	$600.43亿	0.20%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.35亿	$39.25亿	0.03%
8	XRPXRP (瑞波币)	$1.294	$1.31	$1.27	$9,828.83万	$821.03亿	-0.45%
9	NEARNEAR Protocol	$4.558	$4.70	$4.43	$9,482.68万	$59.85亿	0.44%
10	BNB币安币	$742.79	$747.47	$732.45	$6,927.27万	$977.82亿	-0.00%
11	ENAEthena	$0.2101	$0.2129	$0.2013	$4,238.32万	$28.18亿	2.64%
12	QNTQuant	$208.94	$223.96	$185.78	$3,771.86万	$30.63亿	11.72%
13	SUISui	$0.9181	$0.9343	$0.9001	$3,389.62万	$37.89亿	0.09%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,157.92万	$16.16亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1263.32	$1,280.41	$1,223.46	$3,141.28万	$9,130.35万	0.92%
16	WLDWorldcoin	$0.4423	$0.4648	$0.4346	$2,923.13万	$16.57亿	-2.96%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.57	$150.54	$144.88	$2,791.96万	$1.61亿	0.50%
18	UNIUniswap	$7.08	$7.20	$6.78	$2,725.19万	$44.38亿	3.25%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$90.99	$92.59	$81.54	$2,667.28万	$7,696.80万	6.82%
20	DOGE狗币	$0.07763	$0.07823	$0.07598	$2,575.79万	$121.56亿	0.62%