Midnight

NIGHT · 美元计价

$0.03802

≈ ￥0.250932

-2.14% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03885

24H 成交量

$325.41万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	NEWTNewton Protocol	$0.04251	$0.05096	$0.03996	$316.39万	$971.66万	-3.95%
492	FSynFutures	$0.002848	$0.003037	$0.002677	$41.21万	$1,536.12万	-4.59%
621	XNO纳米币	$0.323	$0.343	$0.311	$17.80万	$4,534.14万	-4.72%
173	ENSEthereum Name Service	$4.83	$5.42	$4.55	$227.47万	$2.27亿	-8.52%
306	GNSGNS	$0.382	$0.467	$0.36	$88.28万	—	-1.80%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
531	PORTOFC Porto	$0.411	$0.438	$0.387	$34.25万	$492.66万	-4.42%
222	BABYBabylon	$0.0125	$0.01371	$0.01179	$155.58万	$1,046.63万	-7.54%
375	ARMBArm (bStocks Tokenized Stock)	$206.98	$232.02	$203.73	$67.64万	$190.85万	-9.06%
600	1000CAT1000CAT	$0.001598	$0.001779	$0.001538	$20.17万	—	-7.68%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
74	ZAMAZama	$0.06491	$0.07788	$0.059	$1,073.52万	$1.98亿	-11.72%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.53万	$4,827.11万	-6.58%
676	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
93	SEISei	$0.04769	$0.05398	$0.04511	$669.23万	$3.60亿	-8.29%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	NBISBNebius (bStocks Tokenized Stoc	$159.43	$178.42	$156.60	$339.72万	$1,451.26万	-7.48%
316	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.26万	$1,652.10万	-5.65%