SynFutures

F · 美元计价

$0.002832

≈ ￥0.018691

-2.55% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.002992

24H 最低

$0.002806

今日开盘

$0.002906

24H 成交量

$25.37万

流通市值

$1,483.52万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NEWTNewton Protocol	$0.04331	$0.04433	$0.04243	$27.44万	$949.64万	1.45%
431	FSynFutures	$0.002832	$0.002992	$0.002806	$25.37万	$1,483.52万	-2.55%
629	XNO纳米币	$0.324	$0.332	$0.322	$4.61万	$4,366.88万	0.62%
355	ENSEthereum Name Service	$4.92	$5.05	$4.85	$36.02万	$2.11亿	0.61%
397	GNSGNS	$0.376	$0.41	$0.353	$30.02万	—	0.54%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
553	PORTOFC Porto	$0.42	$0.432	$0.411	$13.34万	$475.45万	1.21%
352	BABYBabylon	$0.01239	$0.01291	$0.01208	$36.19万	$1,671.41万	-2.82%
627	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$4.82万	$190.85万	0.30%
616	1000CAT1000CAT	$0.001622	$0.001643	$0.001598	$6.43万	—	1.44%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
25	ZAMAZama	$0.06851	$0.0699	$0.05997	$1,259.29万	$1.67亿	2.19%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
487	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.64万	$4,643.56万	3.13%
601	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
104	SEISei	$0.04771	$0.04982	$0.04763	$203.54万	$3.26亿	-0.91%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
377	NBISBNebius (bStocks Tokenized Stoc	$155.4	$156.52	$153.72	$32.87万	$1,279.81万	0.53%
314	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.35万	$1,472.30万	-6.29%