Newton Protocol

NEWT · 美元计价

$0.04257

≈ ￥0.280962

-2.32% (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04358

24H 成交量

$310.31万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NEWTNewton Protocol	$0.04257	$0.05096	$0.03996	$310.31万	$971.66万	-2.32%
493	FSynFutures	$0.002877	$0.003037	$0.002677	$40.83万	$1,536.12万	-3.36%
625	XNO纳米币	$0.326	$0.343	$0.311	$17.42万	$4,534.14万	-3.55%
177	ENSEthereum Name Service	$4.85	$5.42	$4.55	$223.68万	$2.27亿	-8.14%
307	GNSGNS	$0.391	$0.467	$0.36	$87.61万	—	0.26%
530	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
539	PORTOFC Porto	$0.421	$0.438	$0.387	$33.41万	$492.66万	-1.87%
218	BABYBabylon	$0.01247	$0.01371	$0.01179	$159.46万	$1,046.63万	-7.83%
381	ARMBArm (bStocks Tokenized Stock)	$207.65	$232.02	$206.00	$66.15万	$190.85万	-8.65%
605	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$20.03万	—	-6.40%
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
72	ZAMAZama	$0.06588	$0.07788	$0.059	$1,083.58万	$1.98亿	-11.88%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
401	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.69万	$4,827.11万	-5.30%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
93	SEISei	$0.04882	$0.05398	$0.04511	$661.16万	$3.60亿	-6.35%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	NBISBNebius (bStocks Tokenized Stoc	$157.5	$178.42	$157.41	$359.75万	$1,451.26万	-7.15%
308	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.39万	$1,652.10万	-5.96%