唯链

VET · 美元计价

$0.005877

≈ ￥0.038788

-0.31% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.006006

24H 最低

$0.005823

今日开盘

$0.005895

24H 成交量

$41.88万

流通市值

$5.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	NEWTNewton Protocol	$0.04375	$0.04433	$0.04294	$24.10万	$949.64万	1.77%
362	FSynFutures	$0.002873	$0.002992	$0.002806	$33.68万	$1,483.52万	-0.83%
618	XNO纳米币	$0.324	$0.332	$0.324	$4.60万	$4,366.88万	-0.31%
377	ENSEthereum Name Service	$4.92	$5.05	$4.88	$31.52万	$2.11亿	-0.20%
400	GNSGNS	$0.375	$0.41	$0.353	$28.51万	—	-0.27%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.64万	$475.45万	0.96%
367	BABYBabylon	$0.01237	$0.01279	$0.01208	$33.02万	$1,671.41万	-3.21%
634	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.27万	$190.85万	0.36%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.12万	—	0.81%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.06936	$0.0699	$0.05997	$1,259.73万	$1.67亿	0.39%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
480	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.73万	$4,643.56万	1.37%
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
397	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
100	SEISei	$0.04765	$0.04982	$0.04735	$204.26万	$3.26亿	-1.51%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
443	NBISBNebius (bStocks Tokenized Stoc	$155.43	$156.52	$155.00	$22.81万	$1,279.81万	0.24%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.16万	$1,472.30万	-6.57%