Advanced Micro Devices (bStock

AMDB · 美元计价

$509.31

≈ ￥3361.45

-0.05% (-$0.25)

更新于 2026-11-01 08:15:01

24H 最高

$512.21

24H 最低

$505.60

今日开盘

$509.56

24H 成交量

$13.99万

流通市值

$1,044.47万

24H 涨跌额

(-$0.25)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NEWTNewton Protocol	$0.04386	$0.04433	$0.04299	$21.75万	$949.64万	0.07%
353	FSynFutures	$0.002869	$0.002992	$0.002806	$34.26万	$1,483.52万	-2.94%
609	XNO纳米币	$0.32	$0.332	$0.32	$4.78万	$4,366.88万	-2.74%
376	ENSEthereum Name Service	$4.9	$5.05	$4.87	$30.56万	$2.11亿	-1.21%
406	GNSGNS	$0.372	$0.41	$0.365	$26.59万	—	-1.33%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
532	PORTOFC Porto	$0.417	$0.432	$0.411	$13.57万	$475.45万	-1.42%
364	BABYBabylon	$0.0122	$0.01272	$0.01208	$33.20万	$1,671.41万	-3.79%
679	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.57	$206.45	$7,318.73	$190.85万	0.02%
600	1000CAT1000CAT	$0.00162	$0.001643	$0.001608	$6.52万	—	-0.49%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.06905	$0.07038	$0.05997	$1,215.48万	$1.67亿	1.11%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
503	IDSPACE ID	$0.0296	$0.03	$0.0291	$16.06万	$4,643.56万	-1.00%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
390	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
99	SEISei	$0.04768	$0.04982	$0.04735	$190.74万	$3.26亿	-3.72%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	NBISBNebius (bStocks Tokenized Stoc	$155.29	$156.52	$155.17	$8.43万	$1,279.81万	-0.38%
298	FOGOFogo	$0.00268	$0.00291	$0.00267	$42.26万	$1,472.30万	-7.27%