Api3

API3 · 美元计价

$0.236

≈ ￥1.5576

-0.76% (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.2426

24H 最低

$0.235

今日开盘

$0.2378

24H 成交量

$23.55万

流通市值

$3,550.87万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEWTNewton Protocol	$0.0434	$0.04433	$0.04243	$25.15万	$949.64万	1.74%
413	FSynFutures	$0.002847	$0.002992	$0.002806	$27.54万	$1,483.52万	-2.17%
618	XNO纳米币	$0.325	$0.332	$0.323	$4.61万	$4,366.88万	0.31%
350	ENSEthereum Name Service	$4.91	$5.05	$4.87	$35.94万	$2.11亿	0.62%
398	GNSGNS	$0.374	$0.41	$0.353	$29.12万	—	0.00%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
541	PORTOFC Porto	$0.42	$0.432	$0.411	$13.67万	$475.45万	1.21%
357	BABYBabylon	$0.01237	$0.01291	$0.01208	$34.99万	$1,671.41万	-3.59%
628	ARMBArm (bStocks Tokenized Stock)	$207.46	$207.70	$206.32	$3.73万	$190.85万	0.55%
611	1000CAT1000CAT	$0.001617	$0.001643	$0.001599	$6.04万	—	1.00%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
25	ZAMAZama	$0.0684	$0.0699	$0.05997	$1,260.93万	$1.67亿	1.33%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
481	IDSPACE ID	$0.0296	$0.03	$0.0289	$18.85万	$4,643.56万	2.42%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
399	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
100	SEISei	$0.04747	$0.04982	$0.04735	$205.94万	$3.26亿	-0.98%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
415	NBISBNebius (bStocks Tokenized Stoc	$155.38	$156.52	$154.86	$27.21万	$1,279.81万	0.13%
309	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.58万	$1,472.30万	-5.59%