比特现金

BCH · 美元计价

$284.6

≈ ￥1878.36

1.68% ($4.70)

更新于 2026-10-30 19:40:03

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$279.9

24H 成交量

$1,738.47万

流通市值

$57.79亿

24H 涨跌额

($4.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NEWTNewton Protocol	$0.04272	$0.05096	$0.03996	$305.98万	$971.66万	-1.93%
491	FSynFutures	$0.002902	$0.003037	$0.002677	$41.11万	$1,536.12万	-1.69%
622	XNO纳米币	$0.328	$0.343	$0.311	$18.01万	$4,534.14万	-1.80%
185	ENSEthereum Name Service	$4.87	$5.42	$4.55	$208.32万	$2.27亿	-6.88%
316	GNSGNS	$0.384	$0.467	$0.36	$86.10万	—	-1.29%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
535	PORTOFC Porto	$0.424	$0.438	$0.387	$33.55万	$492.66万	-0.47%
219	BABYBabylon	$0.01247	$0.01371	$0.01179	$159.59万	$1,046.63万	-7.63%
384	ARMBArm (bStocks Tokenized Stock)	$207.94	$232.02	$206.00	$65.90万	$190.85万	-8.93%
611	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$19.33万	—	-6.14%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
71	ZAMAZama	$0.0658	$0.07788	$0.059	$1,083.94万	$1.98亿	-12.94%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
404	IDSPACE ID	$0.0288	$0.0311	$0.027	$61.75万	$4,827.11万	-4.32%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
92	SEISei	$0.04875	$0.05398	$0.04511	$663.07万	$3.60亿	-5.71%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	NBISBNebius (bStocks Tokenized Stoc	$158.7	$178.42	$158.44	$355.56万	$1,451.26万	-6.89%
303	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.83万	$1,652.10万	-6.58%