CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.83

≈ ￥31.878

-12.02% (-$0.66)

更新于 2026-10-30 22:30:02

24H 最高

$5.61

24H 最低

$4.81

今日开盘

$5.49

24H 成交量

$743.26万

流通市值

$4,015.44万

24H 涨跌额

(-$0.66)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	NEWTNewton Protocol	$0.04266	$0.05096	$0.03996	$317.18万	$971.66万	-3.77%
491	FSynFutures	$0.002848	$0.003037	$0.002677	$41.42万	$1,536.12万	-4.85%
623	XNO纳米币	$0.323	$0.343	$0.311	$17.60万	$4,534.14万	-4.44%
173	ENSEthereum Name Service	$4.84	$5.42	$4.55	$228.08万	$2.27亿	-8.33%
305	GNSGNS	$0.383	$0.467	$0.36	$88.45万	—	-1.80%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.75万	$492.66万	-4.20%
222	BABYBabylon	$0.01248	$0.01371	$0.01179	$155.29万	$1,046.63万	-7.07%
375	ARMBArm (bStocks Tokenized Stock)	$205.24	$232.02	$203.73	$67.85万	$190.85万	-9.98%
598	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$20.28万	—	-7.84%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
74	ZAMAZama	$0.06513	$0.07788	$0.059	$1,072.62万	$1.98亿	-11.60%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
397	IDSPACE ID	$0.0283	$0.0311	$0.027	$61.85万	$4,827.11万	-6.91%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
563	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
94	SEISei	$0.04789	$0.05398	$0.04511	$670.03万	$3.60亿	-7.83%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	NBISBNebius (bStocks Tokenized Stoc	$157.26	$178.42	$156.50	$333.10万	$1,451.26万	-9.63%
316	FOGOFogo	$0.00283	$0.00312	$0.00257	$86.19万	$1,652.10万	-6.60%