BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 07:45:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	NEWTNewton Protocol	$0.04373	$0.04433	$0.04299	$22.27万	$949.64万	-0.25%
354	FSynFutures	$0.002869	$0.002992	$0.002806	$34.07万	$1,483.52万	-2.88%
619	XNO纳米币	$0.327	$0.332	$0.324	$3.91万	$4,366.88万	0.00%
378	ENSEthereum Name Service	$4.9	$5.05	$4.87	$30.53万	$2.11亿	-1.41%
411	GNSGNS	$0.375	$0.41	$0.365	$26.04万	—	0.00%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
533	PORTOFC Porto	$0.415	$0.432	$0.411	$13.59万	$475.45万	-1.66%
363	BABYBabylon	$0.0122	$0.01272	$0.01208	$33.09万	$1,671.41万	-3.94%
675	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$206.45	$1.02万	$190.85万	0.04%
601	1000CAT1000CAT	$0.001624	$0.001643	$0.001608	$6.48万	—	0.06%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.06939	$0.07038	$0.05997	$1,220.73万	$1.67亿	0.90%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
471	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.84万	$4,643.56万	0.00%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
98	SEISei	$0.04761	$0.04982	$0.04735	$193.78万	$3.26亿	-4.05%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
570	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$9.32万	$1,279.81万	-0.34%
304	FOGOFogo	$0.00268	$0.00291	$0.00267	$41.36万	$1,472.30万	-6.94%