Shentu

CTK · 美元计价

$0.0942

≈ ￥0.62172

2.06% ($0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.0952

24H 最低

$0.0922

今日开盘

$0.0923

24H 成交量

$3.29万

流通市值

$1,570.15万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NEWTNewton Protocol	$0.04366	$0.04433	$0.04299	$23.80万	$949.64万	0.48%
360	FSynFutures	$0.002857	$0.002992	$0.002806	$33.97万	$1,483.52万	-2.06%
622	XNO纳米币	$0.326	$0.332	$0.324	$3.89万	$4,366.88万	0.00%
385	ENSEthereum Name Service	$4.92	$5.05	$4.88	$30.36万	$2.11亿	0.20%
413	GNSGNS	$0.373	$0.41	$0.365	$26.63万	—	1.91%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.61万	$475.45万	0.72%
368	BABYBabylon	$0.01238	$0.01273	$0.01208	$32.47万	$1,671.41万	-2.37%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.30%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.39万	—	1.00%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.06959	$0.07038	$0.05997	$1,244.96万	$1.67亿	1.06%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
476	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.86万	$4,643.56万	1.71%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
394	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
100	SEISei	$0.0476	$0.04982	$0.04735	$202.14万	$3.26亿	-2.14%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
452	NBISBNebius (bStocks Tokenized Stoc	$155.85	$156.52	$155.17	$21.54万	$1,279.81万	0.15%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.97万	$1,472.30万	-5.56%