CYBER

CYBER · 美元计价

$0.273

≈ ￥1.8018

-2.50% (-$0.01)

更新于 2026-11-01 06:35:02

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.28

24H 成交量

$138.01万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NEWTNewton Protocol	$0.04388	$0.04433	$0.04299	$23.72万	$949.64万	0.44%
358	FSynFutures	$0.00286	$0.002992	$0.002806	$34.05万	$1,483.52万	-2.16%
620	XNO纳米币	$0.325	$0.332	$0.324	$3.89万	$4,366.88万	-0.92%
382	ENSEthereum Name Service	$4.91	$5.05	$4.88	$30.29万	$2.11亿	-0.41%
412	GNSGNS	$0.374	$0.41	$0.365	$26.47万	—	1.08%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
532	PORTOFC Porto	$0.417	$0.432	$0.411	$13.87万	$475.45万	-0.24%
367	BABYBabylon	$0.01236	$0.01273	$0.01208	$32.37万	$1,671.41万	-2.83%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.20%
602	1000CAT1000CAT	$0.001621	$0.001643	$0.001607	$6.57万	—	0.81%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.06971	$0.07038	$0.05997	$1,240.38万	$1.67亿	1.69%
293	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
472	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.90万	$4,643.56万	1.37%
591	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
99	SEISei	$0.04756	$0.04982	$0.04735	$202.56万	$3.26亿	-2.62%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
474	NBISBNebius (bStocks Tokenized Stoc	$155.58	$156.52	$155.17	$18.75万	$1,279.81万	-0.17%
310	FOGOFogo	$0.0027	$0.00291	$0.00268	$40.94万	$1,472.30万	-6.57%