DIA

DIA · 美元计价

$0.1455

≈ ￥0.9603

7.14% ($0.01)

更新于 2026-11-01 05:15:01

24H 最高

$0.1495

24H 最低

$0.1356

今日开盘

$0.1358

24H 成交量

$31.98万

流通市值

$1,740.58万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NEWTNewton Protocol	$0.04371	$0.04433	$0.04267	$24.31万	$949.64万	2.44%
369	FSynFutures	$0.002864	$0.002992	$0.002806	$32.86万	$1,483.52万	-0.76%
618	XNO纳米币	$0.325	$0.332	$0.323	$4.60万	$4,366.88万	0.31%
386	ENSEthereum Name Service	$4.91	$5.05	$4.88	$30.71万	$2.11亿	0.62%
404	GNSGNS	$0.375	$0.41	$0.353	$28.51万	—	-0.53%
357	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
538	PORTOFC Porto	$0.419	$0.432	$0.411	$13.65万	$475.45万	0.48%
366	BABYBabylon	$0.01236	$0.01279	$0.01208	$33.04万	$1,671.41万	-2.91%
635	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.27万	$190.85万	0.27%
606	1000CAT1000CAT	$0.001616	$0.001643	$0.001601	$6.10万	—	0.94%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.06888	$0.0699	$0.05997	$1,262.98万	$1.67亿	0.34%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
479	IDSPACE ID	$0.0297	$0.03	$0.029	$18.79万	$4,643.56万	2.41%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
397	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
100	SEISei	$0.04764	$0.04982	$0.04735	$204.69万	$3.26亿	-0.77%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
422	NBISBNebius (bStocks Tokenized Stoc	$155.41	$156.52	$154.86	$25.80万	$1,279.81万	0.23%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-6.57%