Falcon Finance

FF · 美元计价

$0.09049

≈ ￥0.597234

0.43% ($0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.0901

24H 成交量

$276.14万

流通市值

$3.23亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NEWTNewton Protocol	$0.04413	$0.04439	$0.04299	$22.73万	$949.64万	-0.36%
358	FSynFutures	$0.002862	$0.002984	$0.002806	$32.97万	$1,483.52万	-3.99%
611	XNO纳米币	$0.323	$0.332	$0.32	$4.82万	$4,366.88万	-2.12%
437	ENSEthereum Name Service	$4.94	$5.00	$4.87	$21.77万	$2.11亿	-0.80%
401	GNSGNS	$0.371	$0.41	$0.365	$26.44万	—	-2.11%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
533	PORTOFC Porto	$0.416	$0.432	$0.411	$12.98万	$475.45万	-2.35%
347	BABYBabylon	$0.01223	$0.01266	$0.01208	$34.21万	$1,671.41万	-1.85%
678	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$7,232.10	$190.85万	0.22%
593	1000CAT1000CAT	$0.001624	$0.001643	$0.001608	$6.72万	—	-0.31%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
23	ZAMAZama	$0.0701	$0.071	$0.05997	$1,204.85万	$1.67亿	2.82%
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
506	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.30万	$4,643.56万	0.00%
579	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
100	SEISei	$0.04781	$0.0494	$0.04735	$182.82万	$3.26亿	-3.10%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
596	NBISBNebius (bStocks Tokenized Stoc	$155.74	$156.42	$155.17	$6.63万	$1,279.81万	-0.36%
303	FOGOFogo	$0.00267	$0.00288	$0.00267	$41.01万	$1,472.30万	-6.97%