FWDIB

FWDIB · 美元计价

$6.39

≈ ￥42.174

-0.62% (-$0.04)

更新于 2026-11-01 06:00:02

24H 最高

$6.48

24H 最低

$6.37

今日开盘

$6.43

24H 成交量

$6,186.54

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NEWTNewton Protocol	$0.04374	$0.04433	$0.04299	$23.76万	$949.64万	0.71%
360	FSynFutures	$0.002864	$0.002992	$0.002806	$33.87万	$1,483.52万	-1.31%
615	XNO纳米币	$0.324	$0.332	$0.324	$4.47万	$4,366.88万	-0.31%
382	ENSEthereum Name Service	$4.92	$5.05	$4.88	$30.69万	$2.11亿	0.61%
413	GNSGNS	$0.381	$0.41	$0.36	$26.30万	—	3.82%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.37万	$475.45万	0.24%
367	BABYBabylon	$0.01236	$0.01273	$0.01208	$32.74万	$1,671.41万	-2.52%
676	ARMBArm (bStocks Tokenized Stock)	$207.45	$207.70	$206.45	$1.03万	$190.85万	0.21%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.09万	—	1.19%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.06953	$0.07038	$0.05997	$1,246.78万	$1.67亿	1.42%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
478	IDSPACE ID	$0.0298	$0.03	$0.0291	$18.65万	$4,643.56万	2.41%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
100	SEISei	$0.04773	$0.04982	$0.04735	$202.33万	$3.26亿	-1.34%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
453	NBISBNebius (bStocks Tokenized Stoc	$155.43	$156.52	$155.17	$21.52万	$1,279.81万	-0.01%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.98万	$1,472.30万	-5.56%