Golem

GLM · 美元计价

$0.1133

≈ ￥0.74778

4.81% ($0.01)

更新于 2026-11-01 04:10:02

24H 最高

$0.1191

24H 最低

$0.108

今日开盘

$0.1081

24H 成交量

$68.54万

流通市值

$1.14亿

24H 涨跌额

($0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NEWTNewton Protocol	$0.04344	$0.04433	$0.04243	$26.39万	$949.64万	0.84%
424	FSynFutures	$0.002852	$0.002992	$0.002806	$26.16万	$1,483.52万	-2.09%
624	XNO纳米币	$0.325	$0.332	$0.323	$4.60万	$4,366.88万	0.31%
352	ENSEthereum Name Service	$4.93	$5.05	$4.85	$36.32万	$2.11亿	1.03%
396	GNSGNS	$0.375	$0.41	$0.353	$29.59万	—	-0.53%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
547	PORTOFC Porto	$0.422	$0.432	$0.411	$13.34万	$475.45万	1.93%
356	BABYBabylon	$0.01239	$0.01291	$0.01208	$35.67万	$1,671.41万	-3.28%
630	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$3.84万	$190.85万	0.78%
613	1000CAT1000CAT	$0.00162	$0.001643	$0.001598	$6.22万	—	1.19%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
25	ZAMAZama	$0.06871	$0.0699	$0.05997	$1,260.66万	$1.67亿	1.22%
301	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
484	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.57万	$4,643.56万	2.77%
595	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
403	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
103	SEISei	$0.04782	$0.04982	$0.04762	$202.64万	$3.26亿	-0.40%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
405	NBISBNebius (bStocks Tokenized Stoc	$155.61	$156.52	$154.47	$28.84万	$1,279.81万	0.70%
313	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.30万	$1,472.30万	-5.94%