Lido DAO

LDO · 美元计价

$0.3347

≈ ￥2.209

-1.91% (-$0.01)

更新于 2026-11-01 06:30:02

24H 最高

$0.3425

24H 最低

$0.331

今日开盘

$0.3412

24H 成交量

$104.40万

流通市值

$2.81亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NEWTNewton Protocol	$0.04379	$0.04433	$0.04299	$23.96万	$949.64万	0.53%
358	FSynFutures	$0.002862	$0.002992	$0.002806	$34.04万	$1,483.52万	-1.85%
622	XNO纳米币	$0.325	$0.332	$0.324	$3.89万	$4,366.88万	-0.31%
382	ENSEthereum Name Service	$4.92	$5.05	$4.88	$30.32万	$2.11亿	-0.20%
413	GNSGNS	$0.374	$0.41	$0.365	$26.50万	—	0.54%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
536	PORTOFC Porto	$0.418	$0.432	$0.411	$13.59万	$475.45万	0.00%
367	BABYBabylon	$0.01239	$0.01273	$0.01208	$32.36万	$1,671.41万	-2.67%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.19%
598	1000CAT1000CAT	$0.001624	$0.001643	$0.001602	$6.80万	—	1.12%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.0697	$0.07038	$0.05997	$1,241.57万	$1.67亿	1.71%
293	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
474	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.92万	$4,643.56万	1.71%
589	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
392	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
99	SEISei	$0.04764	$0.04982	$0.04735	$203.19万	$3.26亿	-2.20%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
452	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.52	$155.17	$21.39万	$1,279.81万	-0.15%
311	FOGOFogo	$0.00271	$0.00291	$0.00268	$40.82万	$1,472.30万	-5.90%