Livepeer

LPT · 美元计价

$1.426

≈ ￥9.4116

-0.21% (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高

$1.45

24H 最低

$1.41

今日开盘

$1.429

24H 成交量

$14.05万

流通市值

$7,164.65万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NEWTNewton Protocol	$0.044	$0.04439	$0.04299	$22.59万	$949.64万	0.41%
356	FSynFutures	$0.00285	$0.002982	$0.002806	$33.35万	$1,483.52万	-3.81%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.65万	$4,366.88万	-2.42%
426	ENSEthereum Name Service	$4.93	$5.00	$4.87	$22.91万	$2.11亿	-1.00%
403	GNSGNS	$0.372	$0.41	$0.365	$26.23万	—	-1.59%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
534	PORTOFC Porto	$0.417	$0.432	$0.411	$12.92万	$475.45万	-2.11%
350	BABYBabylon	$0.01216	$0.01266	$0.01208	$33.76万	$1,671.41万	-1.78%
681	ARMBArm (bStocks Tokenized Stock)	$207.64	$207.73	$206.45	$6,258.28	$190.85万	0.42%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.50万	—	-0.06%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
23	ZAMAZama	$0.06935	$0.071	$0.05997	$1,205.40万	$1.67亿	2.50%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
504	IDSPACE ID	$0.0296	$0.03	$0.0291	$15.28万	$4,643.56万	0.00%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
99	SEISei	$0.04773	$0.04916	$0.04735	$184.31万	$3.26亿	-2.59%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
596	NBISBNebius (bStocks Tokenized Stoc	$155.65	$156.42	$155.17	$6.63万	$1,279.81万	-0.22%
299	FOGOFogo	$0.00268	$0.00287	$0.00266	$41.33万	$1,472.30万	-6.29%