ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-01 01:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEWTNewton Protocol	$0.04403	$0.04433	$0.04201	$29.13万	$949.64万	2.09%
541	FSynFutures	$0.002941	$0.002992	$0.002847	$15.71万	$1,483.52万	1.52%
648	XNO纳米币	$0.329	$0.332	$0.32	$4.75万	$4,366.88万	1.23%
374	ENSEthereum Name Service	$4.98	$5.05	$4.82	$35.17万	$2.11亿	1.01%
393	GNSGNS	$0.37	$0.41	$0.353	$33.17万	—	0.00%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
545	PORTOFC Porto	$0.421	$0.432	$0.411	$14.91万	$475.45万	1.69%
335	BABYBabylon	$0.01254	$0.01291	$0.01208	$40.94万	$1,671.41万	-1.57%
576	ARMBArm (bStocks Tokenized Stock)	$207.39	$207.70	$199.16	$12.04万	$190.85万	2.25%
631	1000CAT1000CAT	$0.00163	$0.001643	$0.001585	$6.60万	—	1.49%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
28	ZAMAZama	$0.06804	$0.0699	$0.05997	$1,242.73万	$1.67亿	3.78%
315	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
502	IDSPACE ID	$0.0299	$0.03	$0.028	$18.77万	$4,643.56万	3.82%
618	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
430	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
107	SEISei	$0.04829	$0.04982	$0.04739	$207.23万	$3.26亿	-0.17%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
252	NBISBNebius (bStocks Tokenized Stoc	$155.74	$156.52	$150.21	$59.22万	$1,279.81万	1.99%
377	FOGOFogo	$0.00272	$0.00291	$0.00272	$34.98万	$1,472.30万	-5.88%