PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEWTNewton Protocol	$0.04387	$0.04433	$0.04299	$23.72万	$949.64万	1.08%
360	FSynFutures	$0.002867	$0.002992	$0.002806	$33.94万	$1,483.52万	-1.41%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.92万	$4,366.88万	-0.61%
384	ENSEthereum Name Service	$4.94	$5.05	$4.88	$30.55万	$2.11亿	0.61%
414	GNSGNS	$0.374	$0.41	$0.36	$26.57万	—	1.63%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
538	PORTOFC Porto	$0.42	$0.432	$0.411	$13.39万	$475.45万	0.48%
367	BABYBabylon	$0.01244	$0.01273	$0.01208	$32.74万	$1,671.41万	-2.12%
676	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$206.45	$1.02万	$190.85万	0.33%
605	1000CAT1000CAT	$0.001627	$0.001643	$0.001602	$6.49万	—	1.50%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.0696	$0.07038	$0.05997	$1,245.24万	$1.67亿	1.05%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
477	IDSPACE ID	$0.0298	$0.03	$0.0291	$18.68万	$4,643.56万	2.06%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
99	SEISei	$0.04802	$0.04982	$0.04735	$203.28万	$3.26亿	-0.97%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
452	NBISBNebius (bStocks Tokenized Stoc	$155.94	$156.52	$155.17	$21.57万	$1,279.81万	0.31%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.97万	$1,472.30万	-5.88%