Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-01 10:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$389.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEWTNewton Protocol	$0.04438	$0.04439	$0.04299	$22.50万	$949.64万	1.21%
356	FSynFutures	$0.002862	$0.002982	$0.002806	$33.29万	$1,483.52万	-3.54%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.65万	$4,366.88万	-2.42%
429	ENSEthereum Name Service	$4.94	$5.00	$4.87	$22.55万	$2.11亿	-0.80%
402	GNSGNS	$0.372	$0.41	$0.365	$26.27万	—	-2.11%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
535	PORTOFC Porto	$0.417	$0.432	$0.411	$12.81万	$475.45万	-2.11%
350	BABYBabylon	$0.01221	$0.01266	$0.01208	$33.86万	$1,671.41万	-1.37%
682	ARMBArm (bStocks Tokenized Stock)	$207.73	$207.73	$206.45	$6,250.35	$190.85万	0.50%
596	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.60万	—	0.12%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
23	ZAMAZama	$0.06942	$0.071	$0.05997	$1,208.59万	$1.67亿	2.91%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
504	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.28万	$4,643.56万	0.34%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
99	SEISei	$0.04791	$0.04916	$0.04735	$183.53万	$3.26亿	-2.19%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
597	NBISBNebius (bStocks Tokenized Stoc	$155.94	$156.42	$155.17	$6.58万	$1,279.81万	0.12%
301	FOGOFogo	$0.00268	$0.00287	$0.00266	$41.22万	$1,472.30万	-6.62%