Pyth Network

PYTH · 美元计价

$0.0614

≈ ￥0.40524

-12.10% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.06985

24H 成交量

$1,239.50万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NEWTNewton Protocol	$0.04185	$0.05096	$0.03996	$303.77万	$971.66万	-3.06%
495	FSynFutures	$0.002865	$0.003037	$0.002677	$40.24万	$1,536.12万	-2.12%
621	XNO纳米币	$0.328	$0.343	$0.311	$18.02万	$4,534.14万	-1.21%
184	ENSEthereum Name Service	$4.82	$5.42	$4.55	$206.86万	$2.27亿	-7.66%
313	GNSGNS	$0.377	$0.467	$0.36	$86.08万	—	-1.82%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
523	PORTOFC Porto	$0.417	$0.438	$0.387	$34.56万	$492.66万	-1.42%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$160.04万	$1,046.63万	-8.53%
389	ARMBArm (bStocks Tokenized Stock)	$208.96	$232.02	$206.00	$64.75万	$190.85万	-8.76%
622	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$17.94万	—	-6.02%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
69	ZAMAZama	$0.06614	$0.07788	$0.059	$1,124.41万	$1.98亿	-10.14%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.99万	$4,827.11万	-5.00%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
91	SEISei	$0.04877	$0.05398	$0.04511	$665.50万	$3.60亿	-5.23%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	NBISBNebius (bStocks Tokenized Stoc	$159.97	$178.42	$158.44	$350.39万	$1,451.26万	-6.64%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.98%