Fabric Protocol

ROBO · 美元计价

$0.00497

≈ ￥0.032802

-6.58% (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高

$0.00534

24H 最低

$0.0048

今日开盘

$0.00532

24H 成交量

$48.19万

流通市值

$1,116.67万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00472449

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	NEWTNewton Protocol	$0.0438	$0.04433	$0.04299	$21.70万	$949.64万	0.11%
354	FSynFutures	$0.002876	$0.002992	$0.002806	$34.26万	$1,483.52万	-2.81%
609	XNO纳米币	$0.321	$0.332	$0.32	$4.80万	$4,366.88万	-2.43%
378	ENSEthereum Name Service	$4.91	$5.05	$4.87	$30.56万	$2.11亿	-1.41%
407	GNSGNS	$0.372	$0.41	$0.365	$26.56万	—	-1.59%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
532	PORTOFC Porto	$0.415	$0.432	$0.411	$13.58万	$475.45万	-1.89%
365	BABYBabylon	$0.01218	$0.01272	$0.01208	$32.92万	$1,671.41万	-3.79%
679	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.57	$206.45	$7,318.73	$190.85万	0.02%
599	1000CAT1000CAT	$0.001619	$0.001643	$0.001608	$6.61万	—	-0.61%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.06903	$0.07038	$0.05997	$1,216.13万	$1.67亿	0.76%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
502	IDSPACE ID	$0.0296	$0.03	$0.0291	$16.04万	$4,643.56万	-1.33%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
98	SEISei	$0.0477	$0.04982	$0.04735	$190.75万	$3.26亿	-3.66%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	NBISBNebius (bStocks Tokenized Stoc	$155.37	$156.52	$155.17	$8.24万	$1,279.81万	-0.58%
297	FOGOFogo	$0.00268	$0.00291	$0.00267	$42.34万	$1,472.30万	-7.27%