Space and Time

SXT · 美元计价

$0.00819

≈ ￥0.054054

1.49% ($0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.00844

24H 最低

$0.00801

今日开盘

$0.00807

24H 成交量

$34.33万

流通市值

$3,822.16万

24H 涨跌额

($0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NEWTNewton Protocol	$0.0434	$0.04433	$0.04243	$26.28万	$949.64万	0.74%
419	FSynFutures	$0.002846	$0.002992	$0.002806	$26.36万	$1,483.52万	-2.00%
621	XNO纳米币	$0.324	$0.332	$0.323	$4.65万	$4,366.88万	0.31%
351	ENSEthereum Name Service	$4.91	$5.05	$4.85	$36.35万	$2.11亿	0.62%
396	GNSGNS	$0.375	$0.41	$0.353	$29.57万	—	0.27%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
546	PORTOFC Porto	$0.422	$0.432	$0.411	$13.40万	$475.45万	1.93%
356	BABYBabylon	$0.01238	$0.01291	$0.01208	$35.76万	$1,671.41万	-3.36%
632	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$206.19	$3.74万	$190.85万	0.55%
612	1000CAT1000CAT	$0.001617	$0.001643	$0.001598	$6.04万	—	1.00%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
25	ZAMAZama	$0.06853	$0.0699	$0.05997	$1,260.45万	$1.67亿	1.11%
301	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
484	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.58万	$4,643.56万	2.77%
594	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
402	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
102	SEISei	$0.04765	$0.04982	$0.04758	$205.90万	$3.26亿	-0.63%
554	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
413	NBISBNebius (bStocks Tokenized Stoc	$155.48	$156.52	$154.86	$27.66万	$1,279.81万	0.01%
313	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-5.92%