TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.34

≈ ￥2701.64

-0.03% (-$0.12)

更新于 2026-11-01 09:15:02

24H 最高

$410.01

24H 最低

$408.46

今日开盘

$409.46

24H 成交量

$3.06万

流通市值

$898.70万

24H 涨跌额

(-$0.12)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	NEWTNewton Protocol	$0.04404	$0.04433	$0.04299	$22.31万	$949.64万	0.53%
360	FSynFutures	$0.002878	$0.002992	$0.002806	$33.02万	$1,483.52万	-3.55%
610	XNO纳米币	$0.323	$0.332	$0.32	$4.84万	$4,366.88万	-2.12%
406	ENSEthereum Name Service	$4.93	$5.00	$4.87	$25.90万	$2.11亿	-1.20%
403	GNSGNS	$0.372	$0.41	$0.365	$26.26万	—	-1.85%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
528	PORTOFC Porto	$0.417	$0.432	$0.411	$13.53万	$475.45万	-1.65%
346	BABYBabylon	$0.01234	$0.01266	$0.01208	$34.33万	$1,671.41万	-1.83%
678	ARMBArm (bStocks Tokenized Stock)	$207.44	$207.57	$206.45	$7,240.13	$190.85万	0.16%
592	1000CAT1000CAT	$0.001622	$0.001643	$0.001608	$6.82万	—	-0.49%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.07023	$0.0705	$0.05997	$1,201.31万	$1.67亿	3.30%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
504	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.21万	$4,643.56万	0.34%
581	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
100	SEISei	$0.04773	$0.0494	$0.04735	$182.75万	$3.26亿	-3.20%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.42	$155.17	$6.80万	$1,279.81万	-0.45%
300	FOGOFogo	$0.00269	$0.0029	$0.00267	$41.34万	$1,472.30万	-7.24%