Plasma

XPL · 美元计价

$0.07821

≈ ￥0.516186

1.84% ($0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0794

24H 最低

$0.06733

今日开盘

$0.0768

24H 成交量

$2,021.86万

流通市值

$3.77亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	NEWTNewton Protocol	$0.04354	$0.05096	$0.03996	$317.91万	$971.66万	-2.20%
490	FSynFutures	$0.002887	$0.003037	$0.002677	$41.10万	$1,536.12万	-4.31%
623	XNO纳米币	$0.324	$0.343	$0.311	$17.68万	$4,534.14万	-4.71%
171	ENSEthereum Name Service	$4.88	$5.42	$4.55	$227.53万	$2.27亿	-8.10%
306	GNSGNS	$0.383	$0.467	$0.36	$88.38万	—	-3.04%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.61万	$492.66万	-5.30%
224	BABYBabylon	$0.01249	$0.01371	$0.01179	$153.68万	$1,046.63万	-7.48%
372	ARMBArm (bStocks Tokenized Stock)	$206.26	$232.02	$203.73	$68.64万	$190.85万	-9.09%
602	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$20.01万	—	-7.78%
461	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
74	ZAMAZama	$0.06536	$0.07788	$0.059	$1,048.88万	$1.98亿	-13.48%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
397	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.58万	$4,827.11万	-6.84%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
95	SEISei	$0.04816	$0.05398	$0.04511	$665.00万	$3.60亿	-8.11%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	NBISBNebius (bStocks Tokenized Stoc	$159.57	$178.42	$156.50	$337.26万	$1,451.26万	-7.81%
318	FOGOFogo	$0.00286	$0.00312	$0.00257	$85.14万	$1,652.10万	-6.54%