实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05314 19.58%
BEAMXBEAMX $0.003346 16.87%
PARTIParticle Network $0.038 13.43%
BANKLorenzo Protocol $0.0266 12.24%
KATKatana $0.00454 12.10%
STGStargate Finance $0.184 11.04%
QNTQuant $208.45 10.97%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00306 -21.94%
AVAAVA (Travala) $0.3374 -18.56%

ETH以太坊市值$2,840.80亿 -1.44%
BNB币安币市值$977.82亿 0.17%
XRPXRP (瑞波币) 市值$821.03亿 -0.80%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$600.43亿 -0.55%
TRX波场市值$314.11亿 0.36%
ZEC大零币市值$211.99亿 1.72%
HYPEHyperliquid 市值$174.28亿 1.29%

USDCUSDC 成交额$11.92亿 0.01%
BTC比特币 成交额$11.84亿 -0.67%
ETH以太坊 成交额$4.42亿 -1.44%
ZEC大零币 成交额$1.86亿 1.72%
RLUSDRipple USD 成交额$1.52亿 0.01%
SOLSolana 成交额$1.46亿 -0.55%
USD1USD1 成交额$1.38亿 0.01%
XRPXRP (瑞波币) 成交额$9,857.11万 -0.80%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$11.92亿	$710.42亿	0.01%
2	BTC比特币	$80264.01	$8.10万	$7.94万	$11.84亿	$1,980.03万	-0.67%
3	ETH以太坊	$2322.69	$2,365.40	$2,293.09	$4.42亿	$2,840.80亿	-1.44%
4	ZEC大零币	$1238.91	$1,268.34	$1,178.00	$1.86亿	$211.99亿	1.72%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.52亿	$25.21亿	0.01%
6	SOLSolana	$101.39	$102.73	$99.88	$1.46亿	$600.43亿	-0.55%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.38亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2972	$1.31	$1.27	$9,857.11万	$821.03亿	-0.80%
9	NEARNEAR Protocol	$4.519	$4.70	$4.43	$9,425.02万	$59.85亿	-3.03%
10	BNB币安币	$744.75	$747.47	$732.45	$6,951.45万	$977.82亿	0.17%
11	ENAEthena	$0.209	$0.2129	$0.2013	$4,218.41万	$28.18亿	1.95%
12	QNTQuant	$208.45	$223.96	$187.51	$3,827.01万	$30.63亿	10.97%
13	SUISui	$0.9155	$0.9343	$0.9001	$3,382.44万	$37.89亿	-1.59%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1265.71	$1,280.41	$1,223.46	$3,183.11万	$9,130.35万	0.78%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,181.57万	$16.16亿	-0.01%
16	WLDWorldcoin	$0.44	$0.4648	$0.4346	$2,978.45万	$16.57亿	-4.54%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.02	$150.54	$144.88	$2,912.87万	$1.61亿	0.01%
18	UNIUniswap	$7.076	$7.20	$6.78	$2,718.91万	$44.38亿	1.67%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.33	$92.59	$81.54	$2,692.28万	$7,696.80万	6.69%
20	DOGE狗币	$0.07748	$0.07823	$0.07598	$2,634.90万	$121.56亿	-0.04%
21	PEPEPepe	$0.0000044	$0.00000447	$0.00000421	$2,536.55万	$222.43万	0.00%
22	TRX波场	$0.3309	$0.3317	$0.3296	$2,406.84万	$314.11亿	0.36%
23	XAUTTether Gold	$4021.84	$4,028.43	$3,979.52	$2,286.75万	$32.48亿	0.57%
24	CRCLBCircle Internet Group (bStocks	$80.06	$85.83	$79.00	$2,086.65万	$1.49亿	-6.46%
25	BMTBubblemaps	$0.02884	$0.039	$0.02863	$1,890.21万	$2,207.09万	-5.38%
26	ERACaldera	$0.0866	$0.1001	$0.0766	$1,710.89万	$1,553.88万	7.85%
27	HYPEHyperliquid	$78.52	$78.91	$74.99	$1,668.64万	$174.28亿	1.29%
28	LINKChainlink	$11.484	$11.63	$11.27	$1,564.00万	$88.38亿	-0.13%
29	HUMAHuma Finance	$0.02367	$0.02573	$0.01753	$1,458.19万	$4,115.60万	-0.08%
30	AAVEAave	$135.81	$139.02	$133.61	$1,441.77万	$21.10亿	-1.55%
31	PUMPPump.fun	$0.004277	$0.00442	$0.004114	$1,402.90万	$19.96亿	-1.57%
32	ADA艾达币	$0.206	$0.2082	$0.2005	$1,368.68万	$77.49亿	-0.34%
33	EUREUR	$1.1199	$1.12	$1.12	$1,335.59万	—	-0.13%
34	INJInjective	$7.872	$8.16	$7.53	$1,190.20万	$7.93亿	1.20%
35	TAOBittensor	$252.8	$256.10	$247.30	$1,142.74万	$28.73亿	-0.39%
36	LTC莱特币	$56.65	$57.34	$56.01	$1,065.31万	$44.25亿	-0.82%
37	MUBMicron Technology (bStocks Tok	$909	$913.76	$870.85	$1,053.68万	$6,897.42万	1.43%
38	ONDOOndo	$0.4166	$0.4243	$0.3992	$1,034.07万	$20.38亿	1.64%
39	AVAXAvalanche	$8.954	$9.06	$8.77	$990.37万	$39.91亿	0.06%
40	AIArtificial Inu	$0.0196	$0.02	$0.0192	$974.37万	$256.50万	1.03%
41	MSTRBStrategy (bStocks Tokenized St	$142.39	$145.80	$137.52	$938.95万	$5,216.61万	-2.08%
42	DODODODO	$0.02344	$0.02988	$0.02294	$920.02万	$2,312.10万	2.09%
43	CHIPUSD.AI	$0.05314	$0.05345	$0.04258	$859.00万	$1.03亿	19.58%
44	ARBArbitrum	$0.1686	$0.1737	$0.1655	$812.62万	$11.71亿	-0.47%
45	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$802.70万	$3.04亿	-0.03%
46	FILFilecoin	$0.913	$0.9328	$0.8974	$796.87万	$7.72亿	-1.79%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
48	TRUMPOfficial Trump	$1.69	$1.71	$1.62	$759.96万	$4.76亿	1.32%