实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05382
20.62%
-
BEAMXBEAMX
$0.003337
16.35%
-
PARTIParticle Network
$0.0381
14.41%
-
QNTQuant
$209.72
11.27%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0868
10.43%
-
KATKatana
$0.00449
10.32%
-
BANKLorenzo Protocol
$0.0261
10.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-21.43%
-
AVAAVA (Travala)
$0.3388
-17.51%
-
ETH以太坊
市值$2,840.80亿
-1.15%
-
BNB币安币
市值$977.82亿
0.34%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.57%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.31%
-
TRX波场
市值$314.11亿
0.30%
-
ZEC大零币
市值$211.99亿
2.28%
-
HYPEHyperliquid
市值$174.28亿
1.84%
-
USDCUSDC
成交额$11.98亿
0.00%
-
BTC比特币
成交额$11.93亿
-0.46%
-
ETH以太坊
成交额$4.47亿
-1.15%
-
ZEC大零币
成交额$1.87亿
2.28%
-
RLUSDRipple USD
成交额$1.53亿
0.01%
-
SOLSolana
成交额$1.47亿
-0.31%
-
USD1USD1
成交额$1.39亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,846.96万
-0.57%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1693 | $0.1712 | $0.1666 | $751.87万 | $59.74亿 | -0.41% |
| 50 |
PAXGPAX Gold
|
$4035.18 | $4,040.07 | $3,994.17 | $746.60万 | $17.87亿 | 0.62% |
| 51 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.13万 | $3,418.45万 | 0.02% |
| 52 |
ZROLayerZero
|
$1.663 | $1.80 | $1.63 | $729.03万 | $6.83亿 | -5.83% |
| 53 |
BCH比特现金
|
$280.3 | $284.70 | $273.90 | $721.65万 | $55.88亿 | 0.79% |
| 54 |
KATKatana
|
$0.00449 | $0.00506 | $0.00388 | $713.09万 | $1,464.38万 | 10.32% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$396.52 | $397.30 | $370.36 | $710.33万 | $2,728.65万 | 6.27% |
| 56 |
BABYBabylon
|
$0.01425 | $0.01515 | $0.01281 | $705.53万 | $2,450.92万 | 6.03% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.44 | $142.73 | $137.97 | $698.03万 | $2,798.50万 | 1.79% |
| 58 |
FETArtificial Superintelligence A
|
$0.1752 | $0.1783 | $0.1715 | $679.20万 | $4.08亿 | -1.07% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.27 | $1.20 | $656.95万 | $34.65亿 | -3.55% |
| 60 |
NILNillion
|
$0.09011 | $0.0974 | $0.08622 | $645.12万 | $4,548.46万 | 0.90% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $8.69 | $7.93 | $641.30万 | $805.61万 | 1.79% |
| 62 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $636.84万 | — | -0.01% |
| 63 |
CELOCelo
|
$0.07933 | $0.08083 | $0.0759 | $636.46万 | $4,846.91万 | 1.32% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.4 | $217.98 | $210.65 | $625.35万 | $4,722.11万 | 1.59% |
| 65 |
BEAMXBEAMX
|
$0.003337 | $0.003544 | $0.002826 | $593.70万 | — | 16.35% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$91.66 | $91.75 | $85.66 | $568.13万 | $5,522.85万 | 4.92% |
| 67 |
BANKLorenzo Protocol
|
$0.0261 | $0.0288 | $0.0233 | $565.82万 | $2,074.30万 | 10.13% |
| 68 |
DASH达世币
|
$52.53 | $53.34 | $50.06 | $557.48万 | $6.72亿 | 0.71% |
| 69 |
HBARHedera
|
$0.07706 | $0.07818 | $0.07627 | $553.17万 | $34.28亿 | -0.89% |
| 70 |
STRKStarknet
|
$0.04603 | $0.04716 | $0.04419 | $552.95万 | $3.51亿 | 1.17% |
| 71 |
COMPCompound
|
$21.44 | $25.00 | $20.16 | $532.53万 | $2.12亿 | -8.73% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.32 | $165.98 | $149.69 | $513.08万 | $1,365.34万 | 1.27% |
| 73 |
ICPInternet Computer
|
$2.616 | $2.67 | $2.56 | $500.75万 | $14.67亿 | -1.36% |
| 74 |
ZAMAZama
|
$0.07155 | $0.07332 | $0.06757 | $499.94万 | $1.84亿 | 3.74% |
| 75 |
PYTHPyth Network
|
$0.07554 | $0.07693 | $0.07246 | $493.09万 | $5.98亿 | 4.24% |
| 76 |
VANAVana
|
$0.815 | $0.847 | $0.801 | $491.71万 | $2,516.05万 | -3.55% |
| 77 |
APTAptos
|
$0.7 | $0.7138 | $0.6845 | $486.08万 | $6.20亿 | -1.20% |
| 78 |
ASTERAster
|
$0.7142 | $0.7156 | $0.6964 | $477.03万 | $17.86亿 | 1.52% |
| 79 |
TIACelestia
|
$0.545 | $0.5478 | $0.5182 | $460.94万 | $5.29亿 | 1.83% |
| 80 |
GTCGitcoin
|
$0.2328 | $0.26059 | $0.22274 | $456.57万 | $2,032.76万 | -7.49% |
| 81 |
DOTPolkadot
|
$1.018 | $1.05 | $1.00 | $453.77万 | $849.30万 | -2.40% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.67 | $5.22 | $453.47万 | $3,681.37万 | -2.15% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0541 | $0.0513 | $438.82万 | $17.11亿 | 0.57% |
| 84 |
QQQBQQQB
|
$714.47 | $716.00 | $703.25 | $422.65万 | — | 0.98% |
| 85 |
PHAPHALA
|
$0.0506 | $0.052 | $0.0473 | $398.19万 | $4,355.96万 | 2.22% |
| 86 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.61 | $323.38 | $318.17 | $387.99万 | $3,844.10万 | -0.67% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
XPLPlasma
|
$0.07405 | $0.07525 | $0.07158 | $383.33万 | $3.54亿 | 0.95% |
| 89 |
CRVCurve DAO
|
$0.3468 | $0.3547 | $0.3368 | $377.97万 | $5.51亿 | 0.81% |
| 90 |
AEROAerodrome Finance
|
$0.683 | $0.7043 | $0.6587 | $377.77万 | $5.73亿 | -2.36% |
| 91 |
ZKZKsync
|
$0.01266 | $0.01285 | $0.01182 | $374.96万 | $1.38亿 | 2.93% |
| 92 |
PENGUPudgy Penguins
|
$0.00757 | $0.007661 | $0.007324 | $357.93万 | $4.76亿 | 0.49% |
| 93 |
TThreshold Network
|
$0.00476 | $0.00579 | $0.00468 | $354.67万 | $5,333.86万 | -13.92% |
| 94 |
MEGAMegaETH
|
$0.04746 | $0.04803 | $0.04412 | $346.86万 | $5,319.03万 | 1.93% |
| 95 |
PLUMEPlume
|
$0.01617 | $0.01661 | $0.01568 | $330.68万 | $1.10亿 | 0.75% |
| 96 |
REZRenzo
|
$0.004675 | $0.004887 | $0.004441 | $316.38万 | $4,112.41万 | -1.23% |
相关站点
共 40 个
达世币 - BTC行情
USDC - 加密货币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 比特币
LayerZero - 比特币行情
Starknet - 加密货币行情
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Internet - 比特币行情
Gitcoin - 数字货币市值
Babylon - 比特币
Internet - 数字货币市值
狗币 - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - BTC行情
Babylon - 币种排行
POL - 数字货币市值
Solana - 数字货币市值
DODO - 比特币行情
Polkadot - 数字货币市值
比特现金 - 加密货币行情
狗币 - BTC行情
达世币 - 比特币
Katana - 以太坊ETH价格
POL - 加密货币行情
达世币 - 以太坊ETH价格
World Liberty - 比特币
Ripple USD - 比特币行情
Avalanche - 比特币行情
Ethena - BTC行情
Gitcoin - BTC行情
Aerodrome - 数字货币市值
Aerodrome - 币种排行
Pyth Network - 比特币行情
Curve DAO - 比特币
USDC - BTC行情
Arbitrum - 以太坊ETH价格
Threshold - 比特币
Aster - 比特币