OpenLedger

OPEN · 美元计价

$0.0845

≈ ￥0.5577

-4.41% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0884

24H 成交量

$111.71万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	NEWTNewton Protocol	$0.04403	$0.04433	$0.04299	$22.33万	$949.64万	0.57%
358	FSynFutures	$0.002871	$0.002992	$0.002806	$33.74万	$1,483.52万	-3.33%
610	XNO纳米币	$0.321	$0.332	$0.32	$4.86万	$4,366.88万	-2.43%
377	ENSEthereum Name Service	$4.93	$5.05	$4.87	$30.72万	$2.11亿	-1.40%
406	GNSGNS	$0.372	$0.41	$0.365	$26.54万	—	-1.33%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
532	PORTOFC Porto	$0.417	$0.432	$0.411	$13.63万	$475.45万	-1.42%
361	BABYBabylon	$0.01221	$0.01272	$0.01208	$33.62万	$1,671.41万	-3.48%
678	ARMBArm (bStocks Tokenized Stock)	$207.35	$207.57	$206.45	$7,541.41	$190.85万	0.08%
594	1000CAT1000CAT	$0.001619	$0.001643	$0.001608	$6.83万	—	-0.37%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.06926	$0.07038	$0.05997	$1,211.53万	$1.67亿	0.60%
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
502	IDSPACE ID	$0.0298	$0.03	$0.0291	$16.01万	$4,643.56万	0.00%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
97	SEISei	$0.04777	$0.04982	$0.04735	$190.63万	$3.26亿	-3.77%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
586	NBISBNebius (bStocks Tokenized Stoc	$155.49	$156.52	$155.17	$8.14万	$1,279.81万	-0.37%
296	FOGOFogo	$0.00269	$0.00291	$0.00267	$42.34万	$1,472.30万	-6.92%