The Sandbox

SAND · 美元计价

$0.04642

≈ ￥0.306372

-1.05% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.04764

24H 最低

$0.04589

今日开盘

$0.04691

24H 成交量

$107.77万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEWTNewton Protocol	$0.04379	$0.04433	$0.04299	$23.41万	$949.64万	-0.30%
358	FSynFutures	$0.00287	$0.002992	$0.002806	$34.30万	$1,483.52万	-2.15%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.83万	$4,366.88万	-0.31%
378	ENSEthereum Name Service	$4.89	$5.05	$4.87	$30.87万	$2.11亿	-1.21%
416	GNSGNS	$0.374	$0.41	$0.365	$26.07万	—	0.54%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
533	PORTOFC Porto	$0.418	$0.432	$0.411	$13.68万	$475.45万	-0.48%
363	BABYBabylon	$0.01225	$0.01272	$0.01208	$33.33万	$1,671.41万	-3.24%
677	ARMBArm (bStocks Tokenized Stock)	$207.34	$207.70	$206.45	$9,693.14	$190.85万	0.12%
602	1000CAT1000CAT	$0.001618	$0.001643	$0.001608	$6.54万	—	0.31%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
24	ZAMAZama	$0.06937	$0.07038	$0.05997	$1,232.30万	$1.67亿	1.45%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
473	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.70万	$4,643.56万	0.68%
589	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
98	SEISei	$0.04776	$0.04982	$0.04735	$197.33万	$3.26亿	-3.28%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
543	NBISBNebius (bStocks Tokenized Stoc	$155.35	$156.52	$155.17	$12.29万	$1,279.81万	-0.37%
307	FOGOFogo	$0.0027	$0.00291	$0.00268	$40.98万	$1,472.30万	-6.25%