实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00173
22.70%
-
MITOMitosis
$0.0085
14.87%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.69
9.87%
-
HAEDALHaedal Protocol
$0.0266
8.88%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.95%
-
BNB币安币
市值$926.78亿
0.27%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.16%
-
USDCUSDC
市值$717.39亿
-0.00%
-
SOLSolana
市值$565.63亿
-1.15%
-
TRX波场
市值$297.02亿
1.74%
-
ZEC大零币
市值$218.48亿
1.50%
-
HYPEHyperliquid
市值$209.32亿
-1.56%
-
USDCUSDC
成交额$8.03亿
-0.00%
-
BTC比特币
成交额$5.98亿
0.28%
-
ETH以太坊
成交额$3.88亿
0.95%
-
ZEC大零币
成交额$1.11亿
1.50%
-
SOLSolana
成交额$1.09亿
-1.15%
-
BNB币安币
成交额$7,598.15万
0.27%
-
NEARNEAR Protocol
成交额$6,246.05万
-6.39%
-
XRPXRP (瑞波币)
成交额$5,786.94万
-0.16%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SAPIENSapien
|
$0.05019 | $0.05226 | $0.05013 | $7.80万 | $1,275.20万 | -3.33% |
| 641 |
ALABBALABB
|
$264.48 | $267.62 | $259.26 | $3.93万 | — | 1.15% |
| 213 |
RLC云算宝
|
$0.4579 | $0.4815 | $0.4551 | $64.42万 | $4,315.29万 | -4.15% |
| 444 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 586 |
USTCTerraClassicUSD
|
$0.00457 | $0.00476 | $0.00455 | $9.35万 | $2,635.37万 | -2.97% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $10.99万 | — | -2.68% |
| 585 |
ACHACH
|
$0.00466 | $0.00481 | $0.00464 | $9.37万 | — | -2.51% |
| 228 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $57.86万 | $1.40亿 | -1.90% |
| 396 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00718 | $27.42万 | $3,246.47万 | -3.23% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
ARArweave
|
$3.066 | $3.19 | $3.05 | $70.49万 | $2.09亿 | -3.16% |
| 388 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $27.96万 | $1,180.34万 | -1.59% |
| 591 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0656 | $0.063 | $9.05万 | $6,684.82万 | -3.22% |
| 488 |
PLTRBPLTRB
|
$186.77 | $188.18 | $184.73 | $17.02万 | — | 0.84% |
| 376 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 69 |
BCH比特现金
|
$278.1 | $286.80 | $276.80 | $329.36万 | $57.85亿 | -1.87% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5892 | $0.6 | $0.5864 | $180.01万 | $3.90亿 | -0.98% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 3 |
ETH以太坊
|
$2289.98 | $2,317.84 | $2,247.84 | $3.88亿 | $2,747.14亿 | 0.95% |
| 270 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $46.24万 | $1.78亿 | -3.08% |
| 206 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 94 |
STXStacks
|
$0.3271 | $0.3395 | $0.319 | $224.23万 | $6.00亿 | 0.83% |
| 446 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 537 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $13.59万 | $2,384.04万 | -2.56% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.66万 | $354.64万 | -2.01% |
| 316 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 19 |
TRUMPOfficial Trump
|
$1.646 | $1.78 | $1.59 | $1,694.15万 | $4.46亿 | 3.46% |
| 31 |
XAUTTether Gold
|
$3894.17 | $3,913.16 | $3,873.76 | $1,076.21万 | $31.34亿 | 0.35% |
| 34 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.56 | $64.12 | $63.29 | $961.49万 | $1,154.55万 | 0.03% |
| 227 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 617 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $6.71万 | $1,232.44万 | -2.30% |
| 643 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.74万 | $3,400.54万 | -1.21% |
| 209 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 677 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.46万 | — | -0.28% |
| 534 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
DOGE狗币
|
$0.07525 | $0.07634 | $0.07463 | $1,630.90万 | $118.38亿 | -0.69% |
| 588 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $9.20万 | $6,133.62万 | -0.37% |
| 620 |
QTUM量子链
|
$0.755 | $0.777 | $0.751 | $6.41万 | $8,330.44万 | -2.58% |
| 551 |
LPTLivepeer
|
$1.393 | $1.44 | $1.39 | $11.90万 | $7,164.65万 | -2.72% |
| 459 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06806 | $19.24万 | $7,466.10万 | -0.07% |
| 303 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 53 |
INITInitia
|
$0.1618 | $0.20521 | $0.15852 | $564.54万 | $3,531.90万 | -9.02% |
相关站点
共 40 个
恒星币 - BTC行情
Stacks - 比特币
莱特币 - 币种排行
Tether Gold - BTC行情
波场 - 比特币行情
World Liberty - 比特币
Cosmos Hub - 比特币
Pepe - 比特币行情
Sophon - 数字货币市值
Sophon - 数字货币市值
EUR - 比特币行情
比特币 - 数字货币市值
Haedal - 比特币行情
NFP - BTC行情
Celo - 加密货币行情
BEAMX - 币种排行
Uniswap - 比特币
恒星币 - 比特币行情
Mitosis - BTC行情
SuperVerse - BTC行情
PAX Gold - 比特币
Injective - 数字货币市值
Pendle - BTC行情
Stacks - 比特币
莱特币 - 数字货币市值
Arbitrum - BTC行情
Solana - BTC行情
以太坊 - 加密货币行情
Gram - 比特币
Aster - 比特币行情
Holo - 以太坊ETH价格
NEAR Protocol - 比特币
EUR - BTC行情
Aptos - 加密货币行情
莱特币 - 币种排行
LayerZero - 数字货币市值
World Liberty - 加密货币行情
Aptos - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格