实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00888
19.20%
-
WAVES波币
$1.076
11.97%
-
HOTHolo
$0.000395
11.27%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.76
9.80%
-
HAEDALHaedal Protocol
$0.02654
9.49%
-
SOPHSophon
$0.00152
9.35%
-
1000CAT1000CAT
$0.001767
9.14%
-
ETH以太坊
市值$2,747.14亿
0.93%
-
BNB币安币
市值$926.78亿
-1.11%
-
XRPXRP (瑞波币)
市值$793.02亿
0.00%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-0.62%
-
TRX波场
市值$297.02亿
1.90%
-
ZEC大零币
市值$218.48亿
1.21%
-
HYPEHyperliquid
市值$209.32亿
-3.16%
-
USDCUSDC
成交额$8.93亿
0.00%
-
BTC比特币
成交额$6.39亿
-0.11%
-
ETH以太坊
成交额$4.53亿
0.93%
-
SOLSolana
成交额$1.12亿
-0.62%
-
ZEC大零币
成交额$1.02亿
1.21%
-
BNB币安币
成交额$6,888.16万
-1.11%
-
NEARNEAR Protocol
成交额$6,361.24万
-6.37%
-
XRPXRP (瑞波币)
成交额$5,794.04万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CETUSCetus Protocol
|
$0.02021 | $0.02095 | $0.02009 | $10.20万 | $2,028.93万 | -3.30% |
| 531 |
API3Api3
|
$0.2304 | $0.2379 | $0.2287 | $14.36万 | $3,550.87万 | -2.54% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.47 | $346.16 | $343.16 | $105.00万 | $543.96万 | -0.21% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 504 |
TURTLETurtle
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $537.60万 | 0.87% |
| 245 |
ACEFusionist
|
$0.1336 | $0.1415 | $0.1325 | $54.81万 | $1,543.44万 | -4.78% |
| 301 |
COMPCompound
|
$20.14 | $20.85 | $20.10 | $39.90万 | $2.07亿 | -2.28% |
| 620 |
SFPSafePal
|
$0.2092 | $0.2193 | $0.207 | $7.23万 | $1.11亿 | -4.43% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.64万 | $351.71万 | -2.48% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 290 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 585 |
SPELLSpell
|
$0.000077 | $0.0000789 | $0.0000762 | $10.02万 | $1,358.00万 | -1.91% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 109 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $166.77万 | $2.60亿 | 0.44% |
| 557 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $12.19万 | $2,615.06万 | -3.93% |
| 575 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 509 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 25 |
XPLPlasma
|
$0.07011 | $0.07544 | $0.06878 | $1,382.46万 | $3.87亿 | -4.53% |
| 467 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 86 |
APTAptos
|
$0.6331 | $0.6397 | $0.616 | $248.61万 | $5.66亿 | -0.39% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.911 | $0.877 | $29.77万 | $842.64万 | -2.22% |
| 158 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8869 | $0.9088 | $0.8823 | $1,999.77万 | $37.13亿 | -1.45% |
| 649 |
CRDOBCRDOB
|
$154.05 | $157.04 | $150.94 | $4.06万 | — | 1.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04133 | $235.20万 | $3.47亿 | -5.20% |
| 99 |
PROMProm
|
$5.405 | $5.79 | $5.39 | $224.21万 | $1.01亿 | -5.59% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 142 |
SUPERSuperVerse
|
$0.1654 | $0.1873 | $0.1645 | $116.19万 | $1.10亿 | -8.11% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1173 | $1,197.98 | $1,151.54 | $1,381.35万 | $7,660.54万 | 0.37% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011259 | $0.011233 | $1.50万 | $803.96万 | 0.05% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.76万 | $2.61亿 | -2.73% |
| 294 |
NMRNumeraire
|
$9.74 | $10.14 | $9.73 | $41.38万 | $7,388.35万 | -2.89% |
| 667 |
VSTBVSTB
|
$140.22 | $141.77 | $138.81 | $2.45万 | — | 0.77% |
| 431 |
TOWNSTowns
|
$0.001321 | $0.001391 | $0.00131 | $23.85万 | $298.01万 | -3.51% |
| 419 |
EDENOpenEden
|
$0.05715 | $0.05734 | $0.05549 | $25.46万 | $2,308.07万 | 2.13% |
| 24 |
AVAXAvalanche
|
$8.6 | $8.81 | $8.53 | $1,463.18万 | $37.92亿 | -1.42% |
| 248 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 144 |
POWRPowerledger
|
$0.0543 | $0.0666 | $0.054 | $112.00万 | $3,246.82万 | -17.23% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.16万 | — | -2.93% |
| 690 |
HIMSBHIMSB
|
$27.99 | $28.16 | $27.77 | $9,633.56 | — | 0.72% |
| 681 |
ZMBZMB
|
$96.15 | $96.32 | $95.25 | $1.46万 | — | 0.47% |
| 589 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
币安币 - 币种排行
Chainlink - BTC行情
Hedera - 加密货币行情
Mitosis - 比特币
牛来 - 比特币
RedStone - 比特币
艾达币 - BTC行情
1000CAT - 比特币行情
大零币 - 币种排行
Initia - 比特币行情
PancakeSwap - 币种排行
Quant - 比特币
Pendle - 加密货币行情
NFP - BTC行情
Pump.fun - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
First Digital - 比特币行情
Gram - BTC行情
Polkadot - BTC行情
USD1 - 数字货币市值
Tokamak - 比特币行情
RWUSD - 比特币行情
Sophon - 比特币行情
Tether Gold - 加密货币行情
First Digital - 币种排行
以太坊 - 币种排行
Official Trump - BTC行情
牛来 - BTC行情
Vanar - 比特币行情
Artificial - 币种排行
THORChain - 数字货币市值
PAX Gold - BTC行情
USDC - BTC行情
大零币 - 比特币行情
Celo - 比特币行情
USDC - 数字货币市值
PAX Gold - BTC行情
Caldera - 加密货币行情